시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	108,100	3,400	+ 3.25%	168,594	17,703
10:39	109,000	4,300	+ 4.11%	166,395	17,465
10:38	108,300	3,600	+ 3.44%	160,638	16,838
10:37	108,600	3,900	+ 3.73%	157,158	16,461
10:36	107,400	2,700	+ 2.58%	148,968	15,577
10:35	107,500	2,800	+ 2.67%	146,808	15,345
10:34	107,100	2,400	+ 2.29%	143,185	14,956
10:33	106,100	1,400	+ 1.34%	140,382	14,657
10:32	106,200	1,500	+ 1.43%	138,154	14,420
10:31	106,400	1,700	+ 1.62%	136,828	14,279