시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	109,300	4,600	+ 4.39%	222,637	23,610
10:49	109,150	4,450	+ 4.25%	219,048	23,218
10:48	109,400	4,700	+ 4.49%	215,448	22,825
10:47	109,900	5,200	+ 4.97%	207,424	21,944
10:46	109,900	5,200	+ 4.97%	199,164	21,038
10:45	109,600	4,900	+ 4.68%	190,225	20,058
10:44	109,500	4,800	+ 4.59%	188,134	19,829
10:43	108,800	4,100	+ 3.92%	177,621	18,682
10:42	108,300	3,600	+ 3.44%	172,606	18,137
10:41	108,000	3,300	+ 3.15%	170,400	17,899