시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	109,200	4,500	+ 4.30%	247,990	26,380
10:59	109,600	4,900	+ 4.68%	242,797	25,811
10:58	109,000	4,300	+ 4.11%	238,823	25,375
10:57	108,500	3,800	+ 3.63%	236,285	25,099
10:56	109,100	4,400	+ 4.20%	232,406	24,677
10:55	109,500	4,800	+ 4.59%	231,172	24,542
10:54	109,700	5,000	+ 4.78%	229,983	24,412
10:53	109,000	4,300	+ 4.11%	228,146	24,212
10:52	109,000	4,300	+ 4.11%	225,990	23,976
10:51	109,300	4,600	+ 4.39%	223,968	23,755