시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	110,000	5,300	+ 5.06%	275,753	29,430
11:09	110,100	5,400	+ 5.16%	273,640	29,197
11:08	110,100	5,400	+ 5.16%	272,102	29,028
11:07	110,200	5,500	+ 5.25%	269,692	28,763
11:06	110,000	5,300	+ 5.06%	267,569	28,529
11:05	110,100	5,400	+ 5.16%	261,940	27,910
11:04	109,800	5,100	+ 4.87%	256,005	27,257
11:03	109,500	4,800	+ 4.59%	253,679	27,002
11:02	108,900	4,200	+ 4.01%	252,059	26,825
11:01	109,400	4,700	+ 4.49%	249,798	26,578