시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	109,200	4,500	+ 4.30%	296,686	31,721
11:19	109,200	4,500	+ 4.30%	295,545	31,597
11:18	108,800	4,100	+ 3.92%	292,620	31,278
11:17	109,400	4,700	+ 4.49%	289,342	30,920
11:16	109,500	4,800	+ 4.59%	287,954	30,769
11:15	109,500	4,800	+ 4.59%	286,712	30,633
11:14	109,600	4,900	+ 4.68%	283,092	30,237
11:13	110,000	5,300	+ 5.06%	282,271	30,147
11:12	109,900	5,200	+ 4.97%	278,965	29,783
11:11	109,800	5,100	+ 4.87%	277,269	29,597