시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	109,500	4,800	+ 4.59%	310,425	33,219
11:29	109,300	4,600	+ 4.39%	308,878	33,049
11:28	109,100	4,400	+ 4.20%	307,531	32,902
11:27	108,900	4,200	+ 4.01%	306,367	32,775
11:26	109,000	4,300	+ 4.11%	304,890	32,614
11:25	109,000	4,300	+ 4.11%	304,219	32,541
11:24	108,900	4,200	+ 4.01%	303,150	32,425
11:23	109,000	4,300	+ 4.11%	301,188	32,211
11:22	109,000	4,300	+ 4.11%	299,896	32,071
11:21	108,900	4,200	+ 4.01%	298,711	31,942