시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	108,300	3,600	+ 3.44%	323,354	34,626
11:39	108,300	3,600	+ 3.44%	322,625	34,547
11:38	108,100	3,400	+ 3.25%	322,199	34,501
11:37	108,200	3,500	+ 3.34%	321,373	34,412
11:36	108,700	4,000	+ 3.82%	320,335	34,299
11:35	108,800	4,100	+ 3.92%	319,086	34,164
11:34	109,200	4,500	+ 4.30%	317,336	33,973
11:33	108,700	4,000	+ 3.82%	316,066	33,834
11:32	109,200	4,500	+ 4.30%	313,906	33,599
11:31	109,300	4,600	+ 4.39%	312,379	33,432