시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	108,200	3,500	+ 3.34%	330,664	35,417
11:49	108,200	3,500	+ 3.34%	330,200	35,367
11:48	108,300	3,600	+ 3.44%	329,387	35,279
11:47	108,200	3,500	+ 3.34%	329,170	35,255
11:46	108,300	3,600	+ 3.44%	328,464	35,179
11:45	108,400	3,700	+ 3.53%	328,020	35,131
11:44	108,400	3,700	+ 3.53%	327,588	35,084
11:43	108,000	3,300	+ 3.15%	325,922	34,904
11:42	108,100	3,400	+ 3.25%	325,561	34,865
11:41	107,900	3,200	+ 3.06%	324,680	34,770