시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	109,800	5,100	+ 4.87%	351,134	37,653
11:59	109,500	4,800	+ 4.59%	349,906	37,518
11:58	109,800	5,100	+ 4.87%	347,495	37,253
11:57	109,600	4,900	+ 4.68%	346,933	37,192
11:56	109,800	5,100	+ 4.87%	346,025	37,092
11:55	109,400	4,700	+ 4.49%	340,776	36,516
11:54	109,300	4,600	+ 4.39%	338,823	36,303
11:53	109,100	4,400	+ 4.20%	337,767	36,188
11:52	108,100	3,400	+ 3.25%	332,227	35,586
11:51	108,200	3,500	+ 3.34%	331,109	35,465