시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	110,200	5,500	+ 5.25%	369,753	39,703
12:09	110,000	5,300	+ 5.06%	369,500	39,675
12:08	110,200	5,500	+ 5.25%	367,976	39,507
12:07	110,200	5,500	+ 5.25%	367,266	39,429
12:06	110,100	5,400	+ 5.16%	366,735	39,370
12:05	110,100	5,400	+ 5.16%	366,218	39,313
12:04	110,100	5,400	+ 5.16%	362,066	38,855
12:03	110,200	5,500	+ 5.25%	361,301	38,771
12:02	109,800	5,100	+ 4.87%	354,684	38,043
12:01	109,900	5,200	+ 4.97%	352,911	37,848