시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	107,900	3,200	+ 3.06%	539,690	58,304
15:09	108,000	3,300	+ 3.15%	537,682	58,087
15:08	108,000	3,300	+ 3.15%	536,600	57,971
15:07	108,200	3,500	+ 3.34%	535,476	57,849
15:06	108,200	3,500	+ 3.34%	534,126	57,703
15:05	108,200	3,500	+ 3.34%	532,870	57,567
15:04	108,100	3,400	+ 3.25%	531,590	57,429
15:03	108,600	3,900	+ 3.73%	530,558	57,317
15:02	108,100	3,400	+ 3.25%	528,052	57,046
15:01	108,100	3,400	+ 3.25%	527,341	56,969