시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	110,000	5,300	+ 5.06%	378,051	40,618
12:19	110,100	5,400	+ 5.16%	377,438	40,550
12:18	110,100	5,400	+ 5.16%	376,982	40,500
12:17	110,200	5,500	+ 5.25%	375,775	40,367
12:16	110,200	5,500	+ 5.25%	375,043	40,286
12:15	110,100	5,400	+ 5.16%	374,676	40,246
12:14	110,200	5,500	+ 5.25%	374,014	40,173
12:13	110,200	5,500	+ 5.25%	373,416	40,107
12:12	110,100	5,400	+ 5.16%	372,630	40,020
12:11	110,300	5,600	+ 5.35%	371,784	39,927