시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	109,800	5,100	+ 4.87%	385,414	41,428
12:29	109,900	5,200	+ 4.97%	384,678	41,347
12:28	110,000	5,300	+ 5.06%	383,679	41,237
12:27	110,100	5,400	+ 5.16%	383,373	41,203
12:26	110,000	5,300	+ 5.06%	382,968	41,159
12:25	110,100	5,400	+ 5.16%	382,443	41,101
12:24	110,000	5,300	+ 5.06%	382,024	41,055
12:23	110,300	5,600	+ 5.35%	381,614	41,010
12:22	110,200	5,500	+ 5.25%	380,209	40,855
12:21	109,900	5,200	+ 4.97%	378,960	40,717