시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	109,700	5,000	+ 4.78%	391,453	42,091
12:39	109,800	5,100	+ 4.87%	391,128	42,055
12:38	109,900	5,200	+ 4.97%	390,539	41,990
12:37	109,500	4,800	+ 4.59%	389,935	41,924
12:36	109,800	5,100	+ 4.87%	389,406	41,866
12:35	109,600	4,900	+ 4.68%	388,963	41,817
12:34	109,700	5,000	+ 4.78%	388,171	41,731
12:33	109,700	5,000	+ 4.78%	387,816	41,692
12:32	109,800	5,100	+ 4.87%	387,367	41,642
12:31	109,600	4,900	+ 4.68%	386,679	41,567