시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	109,400	4,700	+ 4.49%	398,979	42,915
12:49	109,500	4,800	+ 4.59%	398,687	42,883
12:48	109,200	4,500	+ 4.30%	398,071	42,816
12:47	109,100	4,400	+ 4.20%	397,608	42,765
12:46	109,400	4,700	+ 4.49%	396,230	42,615
12:45	109,700	5,000	+ 4.78%	395,280	42,511
12:44	109,600	4,900	+ 4.68%	394,774	42,455
12:43	109,600	4,900	+ 4.68%	394,254	42,398
12:42	109,900	5,200	+ 4.97%	393,887	42,358
12:41	109,900	5,200	+ 4.97%	392,546	42,211