시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	110,700	6,000	+ 5.73%	419,459	45,175
12:59	110,800	6,100	+ 5.83%	418,614	45,081
12:58	110,800	6,100	+ 5.83%	415,970	44,788
12:57	110,200	5,500	+ 5.25%	414,454	44,621
12:56	110,300	5,600	+ 5.35%	414,001	44,571
12:55	110,400	5,700	+ 5.44%	411,676	44,314
12:54	110,400	5,700	+ 5.44%	405,994	43,686
12:53	109,600	4,900	+ 4.68%	401,587	43,201
12:52	109,600	4,900	+ 4.68%	399,936	43,020
12:51	109,600	4,900	+ 4.68%	399,385	42,960