시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	110,100	5,400	+ 5.16%	430,115	46,352
13:09	110,050	5,350	+ 5.11%	429,310	46,263
13:08	110,200	5,500	+ 5.25%	428,614	46,186
13:07	110,100	5,400	+ 5.16%	427,689	46,084
13:06	110,300	5,600	+ 5.35%	426,762	45,982
13:05	110,100	5,400	+ 5.16%	425,881	45,885
13:04	110,500	5,800	+ 5.54%	424,049	45,683
13:03	110,600	5,900	+ 5.64%	422,844	45,550
13:02	110,600	5,900	+ 5.64%	421,767	45,430
13:01	110,600	5,900	+ 5.64%	420,171	45,254