시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	110,300	5,600	+ 5.35%	442,227	47,687
13:19	110,300	5,600	+ 5.35%	441,207	47,574
13:18	110,400	5,700	+ 5.44%	439,459	47,381
13:17	110,500	5,800	+ 5.54%	438,418	47,266
13:16	110,200	5,500	+ 5.25%	437,074	47,118
13:15	110,300	5,600	+ 5.35%	436,205	47,022
13:14	109,900	5,200	+ 4.97%	434,346	46,818
13:13	110,000	5,300	+ 5.06%	433,468	46,721
13:12	110,100	5,400	+ 5.16%	432,356	46,599
13:11	110,200	5,500	+ 5.25%	431,646	46,520