시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	109,500	4,800	+ 4.59%	452,609	48,828
13:29	109,500	4,800	+ 4.59%	452,048	48,767
13:28	109,600	4,900	+ 4.68%	450,179	48,562
13:27	110,000	5,300	+ 5.06%	449,251	48,460
13:26	110,200	5,500	+ 5.25%	447,939	48,316
13:25	110,000	5,300	+ 5.06%	447,102	48,224
13:24	109,900	5,200	+ 4.97%	446,144	48,118
13:23	110,200	5,500	+ 5.25%	444,885	47,980
13:22	110,200	5,500	+ 5.25%	443,761	47,856
13:21	110,100	5,400	+ 5.16%	442,729	47,742