시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,100	4,400	+ 4.20%	460,177	49,655
13:39	109,200	4,500	+ 4.30%	459,827	49,616
13:38	109,300	4,600	+ 4.39%	459,239	49,552
13:37	109,200	4,500	+ 4.30%	458,772	49,501
13:36	109,300	4,600	+ 4.39%	458,000	49,417
13:35	109,500	4,800	+ 4.59%	457,546	49,367
13:34	109,100	4,400	+ 4.20%	456,660	49,270
13:33	109,100	4,400	+ 4.20%	455,978	49,196
13:32	109,100	4,400	+ 4.20%	455,400	49,133
13:31	109,400	4,700	+ 4.49%	453,040	48,876