시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	108,800	4,100	+ 3.92%	466,729	50,369
13:49	109,000	4,300	+ 4.11%	465,117	50,193
13:48	109,100	4,400	+ 4.20%	464,796	50,158
13:47	108,900	4,200	+ 4.01%	464,340	50,109
13:46	109,000	4,300	+ 4.11%	463,055	49,969
13:45	108,900	4,200	+ 4.01%	462,624	49,922
13:44	109,000	4,300	+ 4.11%	462,341	49,891
13:43	109,100	4,400	+ 4.20%	461,922	49,845
13:42	108,900	4,200	+ 4.01%	461,611	49,811
13:41	108,900	4,200	+ 4.01%	461,391	49,787