시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	108,300	3,600	+ 3.44%	574,004	62,019
15:19	108,600	3,900	+ 3.73%	553,347	59,782
15:18	108,300	3,600	+ 3.44%	551,383	59,569
15:17	108,400	3,700	+ 3.53%	549,894	59,408
15:16	108,200	3,500	+ 3.34%	548,898	59,300
15:15	108,200	3,500	+ 3.34%	546,405	59,030
15:14	108,200	3,500	+ 3.34%	545,165	58,896
15:13	108,100	3,400	+ 3.25%	543,202	58,684
15:12	108,200	3,500	+ 3.34%	542,105	58,565
15:11	108,200	3,500	+ 3.34%	540,941	58,440