| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,230 | 640 | - 7.22% | 1,278,578 | 10,865 |
| 13:59 | 8,240 | 630 | - 7.10% | 1,272,781 | 10,817 |
| 13:58 | 8,250 | 620 | - 6.99% | 1,269,226 | 10,788 |
| 13:57 | 8,240 | 630 | - 7.10% | 1,268,420 | 10,781 |
| 13:56 | 8,250 | 620 | - 6.99% | 1,267,708 | 10,775 |
| 13:55 | 8,220 | 650 | - 7.33% | 1,266,373 | 10,764 |
| 13:54 | 8,220 | 650 | - 7.33% | 1,265,234 | 10,755 |
| 13:53 | 8,250 | 620 | - 6.99% | 1,250,318 | 10,632 |
| 13:52 | 8,270 | 600 | - 6.76% | 1,245,699 | 10,594 |
| 13:51 | 8,300 | 570 | - 6.43% | 1,241,077 | 10,556 |