| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,230 | 640 | - 7.22% | 1,325,790 | 11,252 |
| 14:09 | 8,200 | 670 | - 7.55% | 1,323,514 | 11,234 |
| 14:08 | 8,215 | 655 | - 7.38% | 1,301,522 | 11,054 |
| 14:07 | 8,215 | 655 | - 7.38% | 1,299,069 | 11,033 |
| 14:06 | 8,225 | 645 | - 7.27% | 1,292,774 | 10,982 |
| 14:05 | 8,235 | 635 | - 7.16% | 1,292,474 | 10,979 |
| 14:04 | 8,250 | 620 | - 6.99% | 1,291,755 | 10,973 |
| 14:03 | 8,220 | 650 | - 7.33% | 1,288,384 | 10,946 |
| 14:02 | 8,250 | 620 | - 6.99% | 1,288,227 | 10,944 |
| 14:01 | 8,230 | 640 | - 7.22% | 1,280,984 | 10,885 |