| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,310 | 560 | - 6.31% | 1,348,687 | 11,442 |
| 14:19 | 8,270 | 600 | - 6.76% | 1,344,008 | 11,403 |
| 14:18 | 8,290 | 580 | - 6.54% | 1,342,585 | 11,391 |
| 14:17 | 8,290 | 580 | - 6.54% | 1,339,420 | 11,365 |
| 14:16 | 8,270 | 600 | - 6.76% | 1,337,511 | 11,349 |
| 14:15 | 8,260 | 610 | - 6.88% | 1,336,451 | 11,340 |
| 14:14 | 8,260 | 610 | - 6.88% | 1,334,514 | 11,324 |
| 14:13 | 8,260 | 610 | - 6.88% | 1,334,383 | 11,323 |
| 14:12 | 8,280 | 590 | - 6.65% | 1,331,542 | 11,300 |
| 14:11 | 8,270 | 600 | - 6.76% | 1,328,386 | 11,274 |