시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,280	590	- 6.65%	1,364,522	11,573
14:29	8,290	580	- 6.54%	1,364,133	11,570
14:28	8,270	600	- 6.76%	1,362,783	11,559
14:27	8,300	570	- 6.43%	1,362,400	11,555
14:26	8,270	600	- 6.76%	1,355,534	11,499
14:25	8,280	590	- 6.65%	1,354,186	11,487
14:24	8,300	570	- 6.43%	1,352,534	11,474
14:23	8,280	590	- 6.65%	1,351,645	11,466
14:22	8,300	570	- 6.43%	1,350,602	11,458
14:21	8,280	590	- 6.65%	1,349,833	11,451