| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,270 | 600 | - 6.76% | 1,380,742 | 11,707 |
| 14:39 | 8,280 | 590 | - 6.65% | 1,379,663 | 11,698 |
| 14:38 | 8,260 | 610 | - 6.88% | 1,379,584 | 11,698 |
| 14:37 | 8,290 | 580 | - 6.54% | 1,377,477 | 11,680 |
| 14:36 | 8,280 | 590 | - 6.65% | 1,375,207 | 11,661 |
| 14:35 | 8,280 | 590 | - 6.65% | 1,374,035 | 11,652 |
| 14:34 | 8,280 | 590 | - 6.65% | 1,373,532 | 11,648 |
| 14:33 | 8,280 | 590 | - 6.65% | 1,369,192 | 11,612 |
| 14:32 | 8,300 | 570 | - 6.43% | 1,368,432 | 11,605 |
| 14:31 | 8,275 | 595 | - 6.71% | 1,364,672 | 11,574 |