| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 8,230 | 640 | - 7.22% | 1,406,316 | 11,918 |
| 14:49 | 8,230 | 640 | - 7.22% | 1,402,832 | 11,889 |
| 14:48 | 8,230 | 640 | - 7.22% | 1,400,905 | 11,873 |
| 14:47 | 8,230 | 640 | - 7.22% | 1,397,640 | 11,847 |
| 14:46 | 8,230 | 640 | - 7.22% | 1,396,385 | 11,836 |
| 14:45 | 8,230 | 640 | - 7.22% | 1,393,245 | 11,810 |
| 14:44 | 8,230 | 640 | - 7.22% | 1,392,591 | 11,805 |
| 14:43 | 8,240 | 630 | - 7.10% | 1,390,237 | 11,786 |
| 14:42 | 8,230 | 640 | - 7.22% | 1,389,341 | 11,778 |
| 14:41 | 8,260 | 610 | - 6.88% | 1,386,071 | 11,751 |