| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,580 | 290 | - 3.27% | 198,093 | 1,716 |
| 09:09 | 8,550 | 320 | - 3.61% | 182,319 | 1,581 |
| 09:08 | 8,580 | 290 | - 3.27% | 177,354 | 1,538 |
| 09:07 | 8,550 | 320 | - 3.61% | 162,590 | 1,412 |
| 09:06 | 8,600 | 270 | - 3.04% | 151,760 | 1,319 |
| 09:05 | 8,580 | 290 | - 3.27% | 119,603 | 1,042 |
| 09:04 | 8,640 | 230 | - 2.59% | 95,759 | 837 |
| 09:03 | 8,710 | 160 | - 1.80% | 82,294 | 721 |
| 09:02 | 8,700 | 170 | - 1.92% | 72,635 | 637 |
| 09:01 | 8,750 | 120 | - 1.35% | 58,887 | 517 |