시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,600	270	- 3.04%	327,815	2,816
09:19	8,530	340	- 3.83%	313,248	2,691
09:18	8,440	430	- 4.85%	305,784	2,628
09:17	8,430	440	- 4.96%	291,120	2,504
09:16	8,440	430	- 4.85%	249,427	2,153
09:15	8,480	390	- 4.40%	237,007	2,048
09:14	8,540	330	- 3.72%	227,426	1,967
09:13	8,520	350	- 3.95%	214,644	1,858
09:12	8,580	290	- 3.27%	208,688	1,807
09:11	8,590	280	- 3.16%	204,697	1,772