| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,640 | 230 | - 2.59% | 371,457 | 3,192 |
| 09:29 | 8,600 | 270 | - 3.04% | 368,204 | 3,164 |
| 09:28 | 8,680 | 190 | - 2.14% | 362,583 | 3,115 |
| 09:27 | 8,650 | 220 | - 2.48% | 356,835 | 3,065 |
| 09:26 | 8,640 | 230 | - 2.59% | 350,875 | 3,014 |
| 09:25 | 8,570 | 300 | - 3.38% | 345,746 | 2,970 |
| 09:24 | 8,610 | 260 | - 2.93% | 340,734 | 2,927 |
| 09:23 | 8,540 | 330 | - 3.72% | 337,829 | 2,902 |
| 09:22 | 8,550 | 320 | - 3.61% | 336,276 | 2,889 |
| 09:21 | 8,620 | 250 | - 2.82% | 333,824 | 2,868 |