| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,760 | 110 | - 1.24% | 412,425 | 3,549 |
| 09:39 | 8,730 | 140 | - 1.58% | 408,567 | 3,515 |
| 09:38 | 8,720 | 150 | - 1.69% | 405,556 | 3,489 |
| 09:37 | 8,730 | 140 | - 1.58% | 403,961 | 3,475 |
| 09:36 | 8,760 | 110 | - 1.24% | 398,402 | 3,426 |
| 09:35 | 8,770 | 100 | - 1.13% | 396,289 | 3,408 |
| 09:34 | 8,690 | 180 | - 2.03% | 389,100 | 3,345 |
| 09:33 | 8,650 | 220 | - 2.48% | 381,810 | 3,282 |
| 09:32 | 8,680 | 190 | - 2.14% | 378,602 | 3,254 |
| 09:31 | 8,640 | 230 | - 2.59% | 372,934 | 3,205 |