| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,730 | 140 | - 1.58% | 479,414 | 4,140 |
| 09:49 | 8,780 | 90 | - 1.02% | 474,485 | 4,097 |
| 09:48 | 8,780 | 90 | - 1.02% | 471,968 | 4,075 |
| 09:47 | 8,830 | 40 | - 0.45% | 468,190 | 4,041 |
| 09:46 | 8,850 | 20 | - 0.23% | 462,765 | 3,993 |
| 09:45 | 8,880 | 10 | + 0.11% | 459,807 | 3,967 |
| 09:44 | 8,890 | 20 | + 0.23% | 441,345 | 3,804 |
| 09:43 | 8,800 | 70 | - 0.79% | 434,630 | 3,744 |
| 09:42 | 8,760 | 110 | - 1.24% | 432,821 | 3,728 |
| 09:41 | 8,830 | 40 | - 0.45% | 429,086 | 3,695 |