| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,770 | 100 | - 1.13% | 510,459 | 4,412 |
| 09:59 | 8,760 | 110 | - 1.24% | 505,488 | 4,368 |
| 09:58 | 8,730 | 140 | - 1.58% | 497,968 | 4,302 |
| 09:57 | 8,760 | 110 | - 1.24% | 496,846 | 4,292 |
| 09:56 | 8,750 | 120 | - 1.35% | 495,695 | 4,282 |
| 09:55 | 8,730 | 140 | - 1.58% | 491,224 | 4,243 |
| 09:54 | 8,750 | 120 | - 1.35% | 489,036 | 4,224 |
| 09:53 | 8,750 | 120 | - 1.35% | 486,058 | 4,198 |
| 09:52 | 8,800 | 70 | - 0.79% | 484,706 | 4,186 |
| 09:51 | 8,750 | 120 | - 1.35% | 482,850 | 4,170 |