시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,780	90	- 1.02%	543,995	4,707
10:09	8,770	100	- 1.13%	543,276	4,700
10:08	8,760	110	- 1.24%	540,185	4,673
10:07	8,760	110	- 1.24%	537,110	4,646
10:06	8,800	70	- 0.79%	536,903	4,644
10:05	8,780	90	- 1.02%	534,381	4,622
10:04	8,830	40	- 0.45%	525,243	4,542
10:03	8,850	20	- 0.23%	518,872	4,485
10:02	8,780	90	- 1.02%	515,501	4,456
10:01	8,730	140	- 1.58%	513,439	4,438