시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,700	170	- 1.92%	565,988	4,898
10:19	8,690	180	- 2.03%	565,820	4,897
10:18	8,700	170	- 1.92%	565,377	4,893
10:17	8,700	170	- 1.92%	564,146	4,882
10:16	8,690	180	- 2.03%	562,548	4,868
10:15	8,710	160	- 1.80%	561,239	4,857
10:14	8,740	130	- 1.47%	560,353	4,849
10:13	8,690	180	- 2.03%	559,151	4,839
10:12	8,770	100	- 1.13%	551,560	4,773
10:11	8,750	120	- 1.35%	551,315	4,771