시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,640	230	- 2.59%	588,572	5,094
10:29	8,630	240	- 2.71%	586,145	5,073
10:28	8,630	240	- 2.71%	585,493	5,067
10:27	8,630	240	- 2.71%	583,964	5,054
10:26	8,640	230	- 2.59%	583,249	5,048
10:25	8,660	210	- 2.37%	577,593	4,999
10:24	8,670	200	- 2.26%	575,183	4,978
10:23	8,670	200	- 2.26%	575,042	4,977
10:22	8,660	210	- 2.37%	572,321	4,953
10:21	8,700	170	- 1.92%	569,859	4,932