| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 8,200 | 670 | - 7.55% | 1,450,506 | 12,281 |
| 14:59 | 8,210 | 660 | - 7.44% | 1,442,836 | 12,218 |
| 14:58 | 8,230 | 640 | - 7.22% | 1,440,901 | 12,202 |
| 14:57 | 8,210 | 660 | - 7.44% | 1,438,875 | 12,185 |
| 14:56 | 8,250 | 620 | - 6.99% | 1,436,276 | 12,164 |
| 14:55 | 8,220 | 650 | - 7.33% | 1,433,931 | 12,145 |
| 14:54 | 8,200 | 670 | - 7.55% | 1,432,994 | 12,137 |
| 14:53 | 8,190 | 680 | - 7.67% | 1,431,392 | 12,124 |
| 14:52 | 8,200 | 670 | - 7.55% | 1,418,090 | 12,015 |
| 14:51 | 8,240 | 630 | - 7.10% | 1,409,120 | 11,941 |