시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,530	340	- 3.83%	622,374	5,384
10:39	8,580	290	- 3.27%	617,712	5,344
10:38	8,570	300	- 3.38%	617,154	5,339
10:37	8,560	310	- 3.50%	616,709	5,335
10:36	8,570	300	- 3.38%	615,134	5,322
10:35	8,580	290	- 3.27%	611,766	5,293
10:34	8,570	300	- 3.38%	610,830	5,285
10:33	8,590	280	- 3.16%	596,382	5,161
10:32	8,600	270	- 3.04%	595,657	5,155
10:31	8,640	230	- 2.59%	592,140	5,125