시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,580	290	- 3.27%	637,511	5,513
10:49	8,590	280	- 3.16%	636,944	5,509
10:48	8,590	280	- 3.16%	636,162	5,502
10:47	8,590	280	- 3.16%	635,624	5,497
10:46	8,620	250	- 2.82%	634,131	5,484
10:45	8,600	270	- 3.04%	633,351	5,478
10:44	8,590	280	- 3.16%	632,109	5,467
10:43	8,570	300	- 3.38%	629,846	5,448
10:42	8,560	310	- 3.50%	629,110	5,441
10:41	8,530	340	- 3.83%	626,565	5,419