시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,530	340	- 3.83%	643,605	5,566
10:59	8,540	330	- 3.72%	643,498	5,565
10:58	8,540	330	- 3.72%	642,903	5,560
10:57	8,530	340	- 3.83%	642,609	5,557
10:56	8,570	300	- 3.38%	641,383	5,547
10:55	8,540	330	- 3.72%	641,190	5,545
10:54	8,550	320	- 3.61%	640,975	5,543
10:53	8,570	300	- 3.38%	639,919	5,534
10:52	8,560	310	- 3.50%	639,264	5,528
10:51	8,570	300	- 3.38%	638,044	5,518