시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,510	360	- 4.06%	670,664	5,796
11:09	8,500	370	- 4.17%	669,555	5,787
11:08	8,510	360	- 4.06%	666,124	5,757
11:07	8,520	350	- 3.95%	663,926	5,739
11:06	8,540	330	- 3.72%	663,588	5,736
11:05	8,510	360	- 4.06%	663,561	5,735
11:04	8,540	330	- 3.72%	662,591	5,727
11:03	8,500	370	- 4.17%	662,283	5,725
11:02	8,560	310	- 3.50%	654,582	5,659
11:01	8,530	340	- 3.83%	647,773	5,601