시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,500	370	- 4.17%	691,827	5,975
11:19	8,500	370	- 4.17%	688,107	5,944
11:18	8,530	340	- 3.83%	686,686	5,932
11:17	8,500	370	- 4.17%	681,308	5,886
11:16	8,500	370	- 4.17%	678,225	5,860
11:15	8,490	380	- 4.28%	676,829	5,848
11:14	8,470	400	- 4.51%	676,516	5,845
11:13	8,470	400	- 4.51%	676,125	5,842
11:12	8,460	410	- 4.62%	674,408	5,828
11:11	8,460	410	- 4.62%	672,168	5,809