시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,520	350	- 3.95%	699,411	6,040
11:29	8,500	370	- 4.17%	698,700	6,034
11:28	8,510	360	- 4.06%	697,940	6,027
11:27	8,500	370	- 4.17%	697,524	6,024
11:26	8,530	340	- 3.83%	697,261	6,022
11:25	8,470	400	- 4.51%	696,541	6,016
11:24	8,520	350	- 3.95%	696,340	6,014
11:23	8,460	410	- 4.62%	695,856	6,010
11:22	8,480	390	- 4.40%	695,078	6,003
11:21	8,550	320	- 3.61%	693,783	5,992