시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,540	330	- 3.72%	710,211	6,132
11:39	8,530	340	- 3.83%	708,464	6,117
11:38	8,510	360	- 4.06%	706,858	6,103
11:37	8,520	350	- 3.95%	706,667	6,102
11:36	8,520	350	- 3.95%	706,131	6,097
11:35	8,530	340	- 3.83%	705,888	6,095
11:34	8,530	340	- 3.83%	701,142	6,055
11:33	8,530	340	- 3.83%	700,896	6,053
11:32	8,530	340	- 3.83%	700,121	6,046
11:31	8,550	320	- 3.61%	699,552	6,041