시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,540	330	- 3.72%	718,722	6,205
11:49	8,540	330	- 3.72%	718,027	6,199
11:48	8,530	340	- 3.83%	717,724	6,196
11:47	8,540	330	- 3.72%	716,718	6,187
11:46	8,540	330	- 3.72%	716,332	6,184
11:45	8,540	330	- 3.72%	716,327	6,184
11:44	8,540	330	- 3.72%	715,534	6,177
11:43	8,550	320	- 3.61%	715,063	6,173
11:42	8,550	320	- 3.61%	714,640	6,170
11:41	8,550	320	- 3.61%	713,283	6,158