시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,550	320	- 3.61%	729,950	6,301
11:59	8,570	300	- 3.38%	729,718	6,299
11:58	8,560	310	- 3.50%	728,910	6,292
11:57	8,570	300	- 3.38%	727,644	6,281
11:56	8,560	310	- 3.50%	727,168	6,277
11:55	8,520	350	- 3.95%	725,405	6,262
11:54	8,530	340	- 3.83%	721,772	6,231
11:53	8,540	330	- 3.72%	720,314	6,218
11:52	8,540	330	- 3.72%	719,769	6,214
11:51	8,550	320	- 3.61%	719,236	6,209