시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,510	360	- 4.06%	739,310	6,380
12:09	8,520	350	- 3.95%	737,878	6,368
12:08	8,540	330	- 3.72%	736,348	6,355
12:07	8,540	330	- 3.72%	735,436	6,347
12:06	8,550	320	- 3.61%	735,350	6,347
12:05	8,540	330	- 3.72%	733,697	6,333
12:04	8,540	330	- 3.72%	732,522	6,323
12:03	8,550	320	- 3.61%	731,524	6,314
12:02	8,550	320	- 3.61%	730,891	6,309
12:01	8,560	310	- 3.50%	730,822	6,308