시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,200	670	- 7.55%	1,474,647	12,479
15:09	8,210	660	- 7.44%	1,472,044	12,458
15:08	8,220	650	- 7.33%	1,470,257	12,443
15:07	8,210	660	- 7.44%	1,467,795	12,423
15:06	8,200	670	- 7.55%	1,467,675	12,422
15:05	8,200	670	- 7.55%	1,464,859	12,399
15:04	8,220	650	- 7.33%	1,462,372	12,378
15:03	8,230	640	- 7.22%	1,461,256	12,369
15:02	8,220	650	- 7.33%	1,452,176	12,295
15:01	8,230	640	- 7.22%	1,451,610	12,290