시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,505	365	- 4.12%	752,039	6,489
12:19	8,520	350	- 3.95%	749,059	6,464
12:18	8,520	350	- 3.95%	748,333	6,457
12:17	8,530	340	- 3.83%	747,014	6,446
12:16	8,530	340	- 3.83%	746,856	6,445
12:15	8,530	340	- 3.83%	746,024	6,438
12:14	8,530	340	- 3.83%	742,708	6,409
12:13	8,540	330	- 3.72%	740,188	6,388
12:12	8,530	340	- 3.83%	740,137	6,388
12:11	8,520	350	- 3.95%	739,851	6,385